Deutsche Post - Aktienkurs

Aktienkurs
39.15
Täglich Wechseln
-0.06 -0.15%
Monatlich
-0.20%
Jährlich
1.56%
Q3 Prognose
39.77

Preis Chg Tag Jahr Datum
ABB 46.69 -0.62 -1.31% -6.21% 2025-07-01
Anheuser-Busch 59.22 0.98 1.68% 8.46% 2025-07-01
Grupo ACS 56.85 -2.10 -3.56% 47.89% 2025-07-01
Aeroports de Paris 108.20 1.80 1.69% -5.75% 2025-07-01
Adidas 206.20 8.25 4.17% -4.54% 2025-07-01
Aena 22.75 0.09 0.40% 20.88% 2025-07-01
Allianz 342.80 -1.30 -0.38% 32.51% 2025-07-01
Amadeus IT 71.60 0.12 0.17% 15.67% 2025-07-01
Allianz Technology 419.50 -4.50 -1.06% 6.34% 2025-07-01
Danone 70.20 0.84 1.21% 21.45% 2025-07-01
Bpost 2.11 0 0% -32.70% 2025-07-01
Vinci 125.45 0.35 0.28% 23.78% 2025-07-01
Deutsche Post 39.15 -0.06 -0.15% 1.56% 2025-07-01
DSV 1,517.00 -5.00 -0.33% 33.36% 2025-07-01
E.ON 15.85 0.23 1.44% 30.83% 2025-07-01
Experian 3,748.00 -4.00 -0.11% 2.38% 2025-07-01
Easyjet Plc 532.80 0.60 0.11% 19.95% 2025-07-01
Ferrovial 45.12 -0.14 -0.31% 24.43% 2025-07-01
Assicurazioni Generali 30.22 0.01 0.03% 27.78% 2025-07-01
Genco Shipping & Trading Limited 13.27 0.20 1.49% -39.35% 2025-07-01
Global Ship Lease 26.20 -0.11 -0.42% -9.53% 2025-07-01
HeidelbergCement 192.25 -7.20 -3.61% 102.45% 2025-07-01
International Airlines Group 343.10 1.90 0.56% 108.83% 2025-07-01
Kering 195.52 10.96 5.94% -40.63% 2025-07-01
Lufthansa 7.26 0.08 1.06% 26.19% 2025-07-01
Legrand 111.05 -2.45 -2.16% 18.37% 2025-07-01
LVMH 469.05 24.45 5.50% -33.90% 2025-07-01
MTU Aero Engines AG 361.40 -15.80 -4.19% 47.75% 2025-07-01
Munich RE 545.00 -5.60 -1.02% 20.66% 2025-07-01
L'Oréal 372.85 9.75 2.69% -8.09% 2025-07-01
Österreichische Post 30.55 0.30 0.99% 1.50% 2025-07-01
AXA 41.06 -0.61 -1.46% 31.86% 2025-07-01
RWE 36.05 0.62 1.75% 12.13% 2025-07-01
Ryanair Holdings 23.82 -0.20 -0.83% 49.25% 2025-07-01
SAP 255.60 -2.55 -0.99% 38.01% 2025-07-01
Saint-Gobain 97.96 -1.68 -1.69% 31.49% 2025-07-01
SGS 80.62 0.12 0.15% 1.28% 2025-07-01
Siemens 215.65 -2.00 -0.92% 23.34% 2025-07-01
Swiss Re AG 136.45 -0.70 -0.51% 26.23% 2025-07-01
Schneider Electric 222.35 -3.45 -1.53% -1.00% 2025-07-01
Thyssenkrupp 8.52 -0.60 -6.56% 108.72% 2025-07-01

Preis Tag Jahr Datum
EU50 5298 -20.81 -0.39% 6.69% 2025-07-02
DE40 23737 -236.32 -0.99% 29.18% 2025-07-02
EU600 540 0 0% 5.74% 2025-07-02